시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	378,000	5,500	- 1.43%	179,669	67,559
10:59	376,500	7,000	- 1.83%	178,464	67,105
10:58	377,000	6,500	- 1.70%	177,892	66,889
10:57	377,000	6,500	- 1.70%	176,916	66,521
10:56	377,500	6,000	- 1.57%	175,308	65,914
10:55	377,500	6,000	- 1.57%	174,635	65,660
10:54	377,500	6,000	- 1.57%	174,187	65,491
10:53	378,000	5,500	- 1.43%	173,787	65,340
10:52	378,000	5,500	- 1.43%	173,421	65,202
10:51	378,000	5,500	- 1.43%	172,366	64,802