시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	377,750	5,750	- 1.50%	185,111	69,615
11:09	377,500	6,000	- 1.57%	184,503	69,385
11:08	377,500	6,000	- 1.57%	183,962	69,181
11:07	377,500	6,000	- 1.57%	183,472	68,996
11:06	377,500	6,000	- 1.57%	183,218	68,900
11:05	378,000	5,500	- 1.43%	182,772	68,731
11:04	377,500	6,000	- 1.57%	181,832	68,376
11:03	377,500	6,000	- 1.57%	181,172	68,127
11:02	377,500	6,000	- 1.57%	180,802	67,987
11:01	378,000	5,500	- 1.43%	180,348	67,816