시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	377,000	6,500	- 1.70%	190,162	71,520
11:19	377,000	6,500	- 1.70%	189,519	71,278
11:18	377,000	6,500	- 1.70%	188,499	70,893
11:17	377,000	6,500	- 1.70%	187,866	70,654
11:16	377,250	6,250	- 1.63%	187,427	70,489
11:15	377,500	6,000	- 1.57%	187,123	70,374
11:14	377,000	6,500	- 1.70%	186,796	70,251
11:13	377,250	6,250	- 1.63%	186,279	70,056
11:12	377,500	6,000	- 1.57%	185,764	69,862
11:11	377,500	6,000	- 1.57%	185,398	69,723