시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	378,000	5,500	- 1.43%	197,800	74,402
11:29	377,500	6,000	- 1.57%	196,753	74,007
11:28	377,000	6,500	- 1.70%	195,445	73,513
11:27	377,000	6,500	- 1.70%	194,736	73,246
11:26	377,000	6,500	- 1.70%	193,443	72,758
11:25	377,000	6,500	- 1.70%	192,876	72,544
11:24	376,500	7,000	- 1.83%	192,183	72,283
11:23	377,000	6,500	- 1.70%	191,819	72,146
11:22	377,500	6,000	- 1.57%	191,231	71,924
11:21	377,000	6,500	- 1.70%	190,725	71,733