시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	379,000	4,500	- 1.17%	205,080	77,162
11:39	379,000	4,500	- 1.17%	203,934	76,727
11:38	379,000	4,500	- 1.17%	203,298	76,486
11:37	379,000	4,500	- 1.17%	203,083	76,404
11:36	379,000	4,500	- 1.17%	202,707	76,262
11:35	379,750	3,750	- 0.98%	202,156	76,053
11:34	379,000	4,500	- 1.17%	201,624	75,851
11:33	378,500	5,000	- 1.30%	200,368	75,375
11:32	378,500	5,000	- 1.30%	199,888	75,193
11:31	378,500	5,000	- 1.30%	199,222	74,941