시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	379,000	4,500	- 1.17%	209,589	78,871
11:49	379,500	4,000	- 1.04%	209,011	78,651
11:48	379,000	4,500	- 1.17%	208,590	78,492
11:47	379,500	4,000	- 1.04%	208,300	78,382
11:46	379,000	4,500	- 1.17%	207,794	78,190
11:45	379,250	4,250	- 1.11%	207,443	78,057
11:44	379,500	4,000	- 1.04%	207,127	77,937
11:43	379,000	4,500	- 1.17%	206,703	77,776
11:42	378,750	4,750	- 1.24%	206,129	77,559
11:41	378,500	5,000	- 1.30%	205,776	77,425