시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	379,000	4,500	- 1.17%	214,299	80,657
11:59	379,000	4,500	- 1.17%	213,558	80,376
11:58	379,000	4,500	- 1.17%	213,165	80,227
11:57	379,500	4,000	- 1.04%	212,767	80,076
11:56	379,000	4,500	- 1.17%	212,506	79,977
11:55	379,000	4,500	- 1.17%	212,111	79,828
11:54	379,500	4,000	- 1.04%	211,600	79,634
11:53	379,500	4,000	- 1.04%	211,330	79,531
11:52	379,500	4,000	- 1.04%	210,439	79,193
11:51	379,000	4,500	- 1.17%	210,164	79,089