시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	379,000	4,500	- 1.17%	218,565	82,274
12:09	379,000	4,500	- 1.17%	218,070	82,087
12:08	378,500	5,000	- 1.30%	217,350	81,814
12:07	378,500	5,000	- 1.30%	217,086	81,714
12:06	379,000	4,500	- 1.17%	216,675	81,558
12:05	379,000	4,500	- 1.17%	216,131	81,352
12:04	379,000	4,500	- 1.17%	215,861	81,250
12:03	379,000	4,500	- 1.17%	215,419	81,082
12:02	379,000	4,500	- 1.17%	215,190	80,995
12:01	379,000	4,500	- 1.17%	214,607	80,774