시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	378,000	5,500	- 1.43%	320,022	120,745
15:09	377,500	6,000	- 1.57%	319,625	120,595
15:08	378,000	5,500	- 1.43%	319,025	120,368
15:07	377,500	6,000	- 1.57%	318,634	120,221
15:06	378,000	5,500	- 1.43%	318,066	120,006
15:05	377,500	6,000	- 1.57%	317,288	119,712
15:04	378,000	5,500	- 1.43%	316,849	119,546
15:03	378,000	5,500	- 1.43%	316,238	119,315
15:02	378,000	5,500	- 1.43%	315,368	118,986
15:01	378,500	5,000	- 1.30%	314,464	118,645