시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	381,000	2,500	- 0.65%	267,712	100,931
13:39	380,500	3,000	- 0.78%	267,164	100,723
13:38	380,500	3,000	- 0.78%	266,941	100,638
13:37	380,500	3,000	- 0.78%	266,591	100,505
13:36	380,500	3,000	- 0.78%	265,997	100,278
13:35	381,000	2,500	- 0.65%	265,656	100,149
13:34	380,500	3,000	- 0.78%	265,146	99,955
13:33	380,250	3,250	- 0.85%	264,861	99,846
13:32	380,500	3,000	- 0.78%	264,382	99,664
13:31	380,000	3,500	- 0.91%	263,721	99,413