시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	380,500	3,000	- 0.78%	272,788	102,862
13:49	380,250	3,250	- 0.85%	271,666	102,436
13:48	380,500	3,000	- 0.78%	271,229	102,269
13:47	380,000	3,500	- 0.91%	270,811	102,110
13:46	380,000	3,500	- 0.91%	270,381	101,947
13:45	380,500	3,000	- 0.78%	269,852	101,746
13:44	380,500	3,000	- 0.78%	269,635	101,663
13:43	381,000	2,500	- 0.65%	269,140	101,475
13:42	380,500	3,000	- 0.78%	268,506	101,233
13:41	380,500	3,000	- 0.78%	267,979	101,033