시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	380,000	3,500	- 0.91%	348,021	131,358
15:19	378,000	5,500	- 1.43%	330,310	124,628
15:18	377,000	6,500	- 1.70%	329,484	124,316
15:17	377,000	6,500	- 1.70%	328,782	124,052
15:16	377,000	6,500	- 1.70%	327,456	123,552
15:15	377,000	6,500	- 1.70%	326,350	123,135
15:14	377,000	6,500	- 1.70%	324,922	122,596
15:13	377,500	6,000	- 1.57%	323,436	122,035
15:12	378,000	5,500	- 1.43%	322,341	121,621
15:11	378,000	5,500	- 1.43%	321,110	121,156