시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,625	20	+ 0.43%	1,393	6
09:25	4,605	0	0.00%	1,363	6
09:24	4,595	10	- 0.22%	1,284	6
09:23	4,595	10	- 0.22%	1,166	5
09:22	4,595	10	- 0.22%	1,165	5
09:21	4,590	15	- 0.33%	1,101	5
09:20	4,590	15	- 0.33%	1,098	5
09:19	4,610	5	+ 0.11%	948	4
09:18	4,605	0	0.00%	898	4
09:16	4,600	5	- 0.11%	865	4