시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,655	50	+ 1.09%	2,319	11
09:58	4,655	50	+ 1.09%	2,318	11
09:53	4,630	25	+ 0.54%	2,317	11
09:45	4,655	50	+ 1.09%	2,267	10
09:43	4,660	55	+ 1.19%	2,256	10
09:40	4,630	25	+ 0.54%	1,979	9
09:38	4,625	20	+ 0.43%	1,547	7
09:35	4,625	20	+ 0.43%	1,546	7
09:31	4,630	25	+ 0.54%	1,395	6
09:29	4,625	20	+ 0.43%	1,394	6