시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,660	55	+ 1.19%	3,054	14
11:10	4,645	40	+ 0.87%	3,053	14
11:06	4,640	35	+ 0.76%	2,904	13
11:03	4,645	40	+ 0.87%	2,870	13
10:53	4,645	40	+ 0.87%	2,551	12
10:48	4,645	40	+ 0.87%	2,496	12
10:29	4,645	40	+ 0.87%	2,486	11
10:28	4,630	25	+ 0.54%	2,485	11
10:24	4,650	45	+ 0.98%	2,347	11
10:03	4,655	50	+ 1.09%	2,346	11