시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,665	60	+ 1.30%	3,507	16
11:34	4,660	55	+ 1.19%	3,426	16
11:31	4,665	60	+ 1.30%	3,425	16
11:29	4,665	60	+ 1.30%	3,412	16
11:27	4,665	60	+ 1.30%	3,402	16
11:25	4,660	55	+ 1.19%	3,401	16
11:23	4,660	55	+ 1.19%	3,252	15
11:21	4,655	50	+ 1.09%	3,069	14
11:19	4,645	40	+ 0.87%	3,056	14
11:16	4,660	55	+ 1.19%	3,055	14