시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,700	95	+ 2.06%	4,668	22
13:17	4,665	60	+ 1.30%	4,667	22
13:15	4,670	65	+ 1.41%	4,518	21
13:14	4,705	100	+ 2.17%	4,242	20
13:13	4,700	95	+ 2.06%	4,205	19
13:05	4,685	80	+ 1.74%	4,182	19
12:28	4,685	80	+ 1.74%	3,982	18
12:16	4,685	80	+ 1.74%	3,972	18
12:15	4,665	60	+ 1.30%	3,971	18
12:03	4,665	60	+ 1.30%	3,614	17