시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,670	65	+ 1.41%	4,965	23
14:02	4,670	65	+ 1.41%	4,920	23
13:53	4,680	75	+ 1.63%	4,684	22
13:48	4,690	85	+ 1.85%	4,682	22
13:47	4,665	60	+ 1.30%	4,681	22
13:45	4,690	85	+ 1.85%	4,680	22
13:44	4,690	85	+ 1.85%	4,679	22
13:37	4,690	85	+ 1.85%	4,671	22
13:34	4,665	60	+ 1.30%	4,670	22
13:22	4,705	100	+ 2.17%	4,669	22