시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	55	+ 1.19%	5,664	26
15:10	4,700	95	+ 2.06%	5,618	26
15:06	4,705	100	+ 2.17%	5,617	26
14:59	4,705	100	+ 2.17%	5,570	26
14:58	4,705	100	+ 2.17%	5,540	26
14:30	4,690	85	+ 1.85%	5,349	25
14:25	4,680	75	+ 1.63%	5,238	24
14:19	4,680	75	+ 1.63%	5,237	24
14:11	4,660	55	+ 1.19%	5,136	24
14:05	4,680	75	+ 1.63%	4,966	23