시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,360	340	+ 4.24%	44,939	371
13:00	8,360	340	+ 4.24%	44,934	371
12:57	8,360	340	+ 4.24%	44,929	371
12:56	8,330	310	+ 3.87%	44,782	370
12:55	8,330	310	+ 3.87%	44,758	369
12:54	8,350	330	+ 4.12%	44,670	369
12:53	8,370	350	+ 4.36%	44,548	368
12:52	8,380	360	+ 4.49%	44,503	367
12:51	8,380	360	+ 4.49%	44,475	367
12:50	8,390	370	+ 4.61%	44,353	366