시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,350	330	+ 4.12%	46,635	385
13:14	8,350	330	+ 4.12%	46,465	384
13:12	8,350	330	+ 4.12%	46,437	383
13:10	8,360	340	+ 4.24%	46,414	383
13:08	8,360	340	+ 4.24%	46,354	383
13:07	8,360	340	+ 4.24%	45,479	376
13:06	8,360	340	+ 4.24%	45,478	376
13:05	8,360	340	+ 4.24%	45,360	375
13:04	8,360	340	+ 4.24%	45,354	374
13:02	8,360	340	+ 4.24%	44,949	371