시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,340	320	+ 3.99%	48,984	405
13:32	8,350	330	+ 4.12%	48,983	405
13:31	8,350	330	+ 4.12%	48,973	405
13:29	8,350	330	+ 4.12%	48,943	404
13:26	8,350	330	+ 4.12%	48,923	404
13:25	8,350	330	+ 4.12%	48,918	404
13:22	8,380	360	+ 4.49%	48,871	404
13:21	8,340	320	+ 3.99%	47,703	394
13:19	8,340	320	+ 3.99%	47,648	394
13:18	8,350	330	+ 4.12%	46,643	385