시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,330	310	+ 3.87%	50,477	417
13:50	8,310	290	+ 3.62%	50,313	416
13:48	8,340	320	+ 3.99%	50,311	416
13:46	8,280	260	+ 3.24%	50,310	416
13:41	8,330	310	+ 3.87%	49,977	413
13:40	8,330	310	+ 3.87%	49,976	413
13:39	8,340	320	+ 3.99%	49,776	411
13:38	8,350	330	+ 4.12%	49,346	408
13:37	8,340	320	+ 3.99%	49,115	406
13:36	8,340	320	+ 3.99%	49,086	406