시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,320	300	+ 3.74%	52,018	430
14:15	8,280	260	+ 3.24%	51,906	429
14:12	8,310	290	+ 3.62%	51,904	429
14:08	8,270	250	+ 3.12%	51,902	429
14:06	8,310	290	+ 3.62%	50,984	421
14:05	8,310	290	+ 3.62%	50,954	421
14:04	8,340	320	+ 3.99%	50,953	421
14:03	8,310	290	+ 3.62%	50,852	420
13:57	8,310	290	+ 3.62%	50,577	418
13:54	8,340	320	+ 3.99%	50,478	417