시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,310	290	+ 3.62%	52,797	436
14:27	8,310	290	+ 3.62%	52,725	436
14:26	8,320	300	+ 3.74%	52,662	435
14:25	8,320	300	+ 3.74%	52,651	435
14:24	8,320	300	+ 3.74%	52,641	435
14:23	8,310	290	+ 3.62%	52,630	435
14:20	8,320	300	+ 3.74%	52,629	435
14:19	8,330	310	+ 3.87%	52,336	433
14:18	8,330	310	+ 3.87%	52,026	430
14:17	8,330	310	+ 3.87%	52,024	430