시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,300	280	+ 3.49%	54,211	448
14:46	8,290	270	+ 3.37%	53,825	445
14:42	8,260	240	+ 2.99%	53,687	444
14:41	8,300	280	+ 3.49%	53,683	444
14:38	8,250	230	+ 2.87%	53,382	441
14:37	8,290	270	+ 3.37%	52,882	437
14:33	8,320	300	+ 3.74%	52,835	437
14:32	8,320	300	+ 3.74%	52,825	437
14:31	8,320	300	+ 3.74%	52,824	437
14:29	8,320	300	+ 3.74%	52,812	437