시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,120	100	+ 1.25%	2,028	16
09:12	8,110	90	+ 1.12%	1,958	16
09:11	8,130	110	+ 1.37%	1,781	14
09:09	8,100	80	+ 1.00%	1,709	14
09:08	8,100	80	+ 1.00%	1,496	12
09:07	8,100	80	+ 1.00%	1,495	12
09:06	8,060	40	+ 0.50%	1,085	9
09:05	8,100	80	+ 1.00%	984	8
09:04	8,100	80	+ 1.00%	655	5
09:01	8,100	80	+ 1.00%	601	5