시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,130	110	+ 1.37%	3,796	31
09:22	8,130	110	+ 1.37%	3,782	31
09:21	8,130	110	+ 1.37%	3,601	29
09:20	8,130	110	+ 1.37%	3,550	29
09:19	8,130	110	+ 1.37%	3,525	29
09:18	8,130	110	+ 1.37%	3,242	26
09:17	8,150	130	+ 1.62%	2,852	23
09:16	8,150	130	+ 1.62%	2,807	23
09:15	8,120	100	+ 1.25%	2,547	21
09:14	8,150	130	+ 1.62%	2,297	19