시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,180	160	+ 2.00%	6,101	50
09:32	8,180	160	+ 2.00%	5,861	48
09:31	8,180	160	+ 2.00%	5,639	46
09:30	8,180	160	+ 2.00%	5,521	45
09:29	8,150	130	+ 1.62%	5,143	42
09:28	8,130	110	+ 1.37%	4,142	34
09:27	8,130	110	+ 1.37%	3,918	32
09:26	8,130	110	+ 1.37%	3,882	31
09:25	8,120	100	+ 1.25%	3,848	31
09:24	8,120	100	+ 1.25%	3,803	31