시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,210	190	+ 2.37%	10,501	86
09:42	8,230	210	+ 2.62%	10,499	86
09:41	8,230	210	+ 2.62%	9,794	80
09:40	8,250	230	+ 2.87%	8,776	71
09:39	8,250	230	+ 2.87%	8,676	71
09:38	8,240	220	+ 2.74%	8,019	65
09:37	8,190	170	+ 2.12%	7,324	60
09:36	8,180	160	+ 2.00%	7,181	58
09:35	8,140	120	+ 1.50%	6,406	52
09:34	8,170	150	+ 1.87%	6,133	50