시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,160	140	+ 1.75%	12,409	101
09:53	8,160	140	+ 1.75%	12,405	101
09:52	8,170	150	+ 1.87%	12,396	101
09:51	8,110	90	+ 1.12%	12,215	100
09:50	8,180	160	+ 2.00%	11,191	91
09:49	8,190	170	+ 2.12%	11,181	91
09:48	8,230	210	+ 2.62%	10,832	88
09:47	8,230	210	+ 2.62%	10,799	88
09:45	8,230	210	+ 2.62%	10,798	88
09:44	8,230	210	+ 2.62%	10,776	88