시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,200	180	+ 2.24%	15,113	123
10:07	8,210	190	+ 2.37%	15,101	123
10:06	8,220	200	+ 2.49%	15,008	122
10:05	8,200	180	+ 2.24%	14,794	121
10:04	8,200	180	+ 2.24%	14,759	120
10:02	8,170	150	+ 1.87%	13,145	107
10:01	8,170	150	+ 1.87%	13,142	107
09:59	8,180	160	+ 2.00%	13,089	107
09:58	8,150	130	+ 1.62%	12,620	103
09:57	8,150	130	+ 1.62%	12,432	101