시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,200	180	+ 2.24%	15,968	130
10:17	8,200	180	+ 2.24%	15,967	130
10:16	8,210	190	+ 2.37%	15,944	130
10:15	8,210	190	+ 2.37%	15,933	130
10:14	8,210	190	+ 2.37%	15,921	130
10:13	8,210	190	+ 2.37%	15,916	130
10:12	8,150	130	+ 1.62%	15,355	125
10:11	8,190	170	+ 2.12%	15,278	125
10:10	8,200	180	+ 2.24%	15,271	125
10:09	8,190	170	+ 2.12%	15,235	124