시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,210	190	+ 2.37%	16,414	134
10:28	8,200	180	+ 2.24%	16,359	134
10:27	8,200	180	+ 2.24%	16,281	133
10:26	8,200	180	+ 2.24%	16,133	132
10:25	8,170	150	+ 1.87%	16,132	132
10:24	8,180	160	+ 2.00%	16,019	131
10:22	8,180	160	+ 2.00%	16,003	131
10:21	8,190	170	+ 2.12%	16,002	131
10:20	8,200	180	+ 2.24%	15,992	130
10:19	8,190	170	+ 2.12%	15,979	130