시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,210	190	+ 2.37%	18,245	149
10:42	8,190	170	+ 2.12%	18,160	148
10:41	8,220	200	+ 2.49%	18,156	148
10:40	8,230	210	+ 2.62%	18,094	148
10:39	8,230	210	+ 2.62%	17,685	144
10:38	8,210	190	+ 2.37%	17,671	144
10:37	8,230	210	+ 2.62%	17,595	144
10:36	8,210	190	+ 2.37%	17,102	140
10:34	8,190	170	+ 2.12%	16,656	136
10:31	8,210	190	+ 2.37%	16,556	135