시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,320	300	+ 3.74%	57,865	478
15:02	8,300	280	+ 3.49%	56,711	469
15:01	8,300	280	+ 3.49%	56,681	469
15:00	8,310	290	+ 3.62%	56,626	468
14:59	8,300	280	+ 3.49%	54,751	453
14:57	8,310	290	+ 3.62%	54,750	453
14:56	8,270	250	+ 3.12%	54,489	450
14:55	8,270	250	+ 3.12%	54,344	449
14:50	8,310	290	+ 3.62%	54,341	449
14:48	8,310	290	+ 3.62%	54,221	448