시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,200	180	+ 2.24%	20,618	169
11:03	8,210	190	+ 2.37%	20,530	168
11:02	8,210	190	+ 2.37%	20,501	168
11:01	8,210	190	+ 2.37%	20,395	167
11:00	8,240	220	+ 2.74%	20,345	166
10:59	8,210	190	+ 2.37%	20,300	166
10:58	8,230	210	+ 2.62%	20,289	166
10:56	8,230	210	+ 2.62%	20,270	166
10:55	8,200	180	+ 2.24%	20,268	166
10:54	8,240	220	+ 2.74%	20,263	166