시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,250	230	+ 2.87%	23,338	191
11:16	8,240	220	+ 2.74%	22,631	185
11:15	8,235	215	+ 2.68%	22,590	185
11:13	8,230	210	+ 2.62%	21,395	175
11:12	8,230	210	+ 2.62%	21,389	175
11:11	8,230	210	+ 2.62%	21,377	175
11:10	8,190	170	+ 2.12%	21,370	175
11:08	8,230	210	+ 2.62%	21,352	175
11:07	8,220	200	+ 2.49%	21,316	174
11:06	8,220	200	+ 2.49%	20,890	171