시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,250	230	+ 2.87%	24,982	205
11:30	8,250	230	+ 2.87%	24,980	205
11:27	8,290	270	+ 3.37%	24,738	202
11:25	8,290	270	+ 3.37%	24,631	202
11:23	8,290	270	+ 3.37%	24,621	202
11:22	8,270	250	+ 3.12%	24,600	201
11:21	8,300	280	+ 3.49%	24,553	201
11:20	8,290	270	+ 3.37%	24,468	200
11:19	8,290	270	+ 3.37%	24,260	199
11:18	8,270	250	+ 3.12%	23,339	191