시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,340	320	+ 3.99%	30,163	248
12:00	8,310	290	+ 3.62%	30,162	248
11:59	8,340	320	+ 3.99%	30,012	246
11:57	8,340	320	+ 3.99%	30,002	246
11:56	8,330	310	+ 3.87%	29,991	246
11:54	8,330	310	+ 3.87%	29,877	245
11:50	8,320	300	+ 3.74%	29,695	244
11:49	8,310	290	+ 3.62%	29,694	244
11:48	8,310	290	+ 3.62%	29,626	243
11:47	8,310	290	+ 3.62%	29,264	240