시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,330	310	+ 3.87%	31,907	262
12:11	8,300	280	+ 3.49%	31,886	262
12:10	8,320	300	+ 3.74%	31,288	257
12:09	8,320	300	+ 3.74%	31,029	255
12:08	8,320	300	+ 3.74%	30,808	253
12:07	8,300	280	+ 3.49%	30,803	253
12:06	8,300	280	+ 3.49%	30,743	252
12:04	8,340	320	+ 3.99%	30,433	250
12:03	8,330	310	+ 3.87%	30,430	250
12:02	8,340	320	+ 3.99%	30,225	248