시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,290	270	+ 3.37%	32,389	266
12:25	8,250	230	+ 2.87%	32,388	266
12:24	8,290	270	+ 3.37%	32,251	265
12:23	8,290	270	+ 3.37%	32,222	265
12:22	8,300	280	+ 3.49%	32,219	265
12:21	8,320	300	+ 3.74%	32,185	264
12:20	8,310	290	+ 3.62%	32,182	264
12:18	8,320	300	+ 3.74%	32,114	264
12:15	8,320	300	+ 3.74%	32,113	264
12:14	8,320	300	+ 3.74%	31,937	262