시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,420	400	+ 4.99%	43,800	361
12:37	8,430	410	+ 5.11%	43,745	361
12:36	8,440	420	+ 5.24%	43,559	359
12:35	8,440	420	+ 5.24%	41,212	340
12:34	8,280	260	+ 3.24%	38,621	318
12:33	8,300	280	+ 3.49%	32,620	268
12:31	8,240	220	+ 2.74%	32,618	268
12:29	8,275	255	+ 3.18%	32,607	268
12:28	8,240	220	+ 2.74%	32,527	267
12:27	8,240	220	+ 2.74%	32,519	267