시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,370	350	+ 4.36%	44,343	366
12:47	8,390	370	+ 4.61%	44,318	366
12:46	8,370	350	+ 4.36%	44,132	364
12:45	8,390	370	+ 4.61%	44,073	364
12:44	8,380	360	+ 4.49%	43,991	363
12:43	8,390	370	+ 4.61%	43,981	363
12:42	8,390	370	+ 4.61%	43,952	363
12:41	8,410	390	+ 4.86%	43,892	362
12:40	8,410	390	+ 4.86%	43,805	362
12:39	8,420	400	+ 4.99%	43,801	361