시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	240	+ 2.99%	60,815	503
15:19	8,320	300	+ 3.74%	60,521	500
15:17	8,300	280	+ 3.49%	60,506	500
15:15	8,300	280	+ 3.49%	58,922	487
15:13	8,300	280	+ 3.49%	58,917	487
15:12	8,330	310	+ 3.87%	58,819	486
15:10	8,320	300	+ 3.74%	58,816	486
15:08	8,320	300	+ 3.74%	58,339	482
15:07	8,310	290	+ 3.62%	58,335	482
15:06	8,320	300	+ 3.74%	58,270	482