시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	73,300	2,200	+ 3.09%	11,893	867
12:52	73,400	2,300	+ 3.24%	11,840	863
12:50	73,600	2,500	+ 3.52%	11,809	861
12:47	73,500	2,400	+ 3.38%	11,798	860
12:46	73,600	2,500	+ 3.52%	11,795	860
12:45	74,000	2,900	+ 4.08%	11,731	855
12:44	73,700	2,600	+ 3.66%	11,730	855
12:43	74,000	2,900	+ 4.08%	11,728	855
12:42	73,700	2,600	+ 3.66%	11,727	855
12:40	74,000	2,900	+ 4.08%	11,658	850