시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	73,200	2,100	+ 2.95%	12,148	886
13:07	73,200	2,100	+ 2.95%	12,138	885
13:06	73,200	2,100	+ 2.95%	12,056	879
13:02	73,200	2,100	+ 2.95%	12,053	879
13:01	73,200	2,100	+ 2.95%	12,050	879
13:00	73,300	2,200	+ 3.09%	11,939	870
12:59	73,300	2,200	+ 3.09%	11,938	870
12:58	73,300	2,200	+ 3.09%	11,913	868
12:57	73,400	2,300	+ 3.24%	11,902	868
12:56	73,400	2,300	+ 3.24%	11,894	867