시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	72,900	1,800	+ 2.53%	12,492	911
13:24	73,100	2,000	+ 2.81%	12,181	888
13:22	73,100	2,000	+ 2.81%	12,171	887
13:19	73,100	2,000	+ 2.81%	12,168	887
13:18	73,100	2,000	+ 2.81%	12,165	887
13:17	73,200	2,100	+ 2.95%	12,163	887
13:15	73,200	2,100	+ 2.95%	12,162	887
13:13	73,200	2,100	+ 2.95%	12,161	887
13:12	73,100	2,000	+ 2.81%	12,160	887
13:11	73,200	2,100	+ 2.95%	12,149	886