시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	72,900	1,800	+ 2.53%	12,609	919
13:44	72,900	1,800	+ 2.53%	12,599	919
13:43	72,900	1,800	+ 2.53%	12,598	919
13:41	73,000	1,900	+ 2.67%	12,514	912
13:35	73,000	1,900	+ 2.67%	12,512	912
13:33	73,100	2,000	+ 2.81%	12,508	912
13:31	72,900	1,800	+ 2.53%	12,499	911
13:29	72,900	1,800	+ 2.53%	12,496	911
13:27	73,000	1,900	+ 2.67%	12,495	911
13:26	73,000	1,900	+ 2.67%	12,493	911