시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	72,400	1,300	+ 1.83%	13,047	951
14:03	72,300	1,200	+ 1.69%	12,992	947
14:02	72,500	1,400	+ 1.97%	12,985	947
14:01	72,500	1,400	+ 1.97%	12,983	946
14:00	72,400	1,300	+ 1.83%	12,824	935
13:59	72,700	1,600	+ 2.25%	12,676	924
13:54	72,900	1,800	+ 2.53%	12,641	922
13:53	73,000	1,900	+ 2.67%	12,625	920
13:49	73,000	1,900	+ 2.67%	12,623	920
13:47	72,900	1,800	+ 2.53%	12,622	920